Plasma
XPL · 美元计价
$0.04854
-3.96%
≈ ￥0.320364
(-$0.00)
更新于 2026-11-14 20:30:02
24H 最高$0.05129
24H 最低$0.04762
今日开盘$0.05054
24H 成交量$269.71万
流通市值$8,943.57万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
SOMISomnia
|
$0.149 | $0.1607 | $0.1486 | $17.81万 | $2,520.69万 | -5.34% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 327 |
GPSGoPlus
|
$0.00799 | $0.00814 | $0.00773 | $34.51万 | $1,435.01万 | -1.24% |
| 379 |
QCOMBQCOMB
|
$171.04 | $178.34 | $167.41 | $27.32万 | — | -3.16% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.76亿 | $692.47亿 | 0.00% |
| 165 |
CFGCentrifuge
|
$0.0771 | $0.0831 | $0.0768 | $96.79万 | $4,651.22万 | -5.17% |
| 436 |
TLMAlien Worlds
|
$0.000962 | $0.001028 | $0.000962 | $20.77万 | $496.34万 | -4.28% |
| 142 |
AUDIOAudius
|
$0.01113 | $0.0131 | $0.01101 | $122.44万 | $1,686.83万 | -2.88% |
| 293 |
ZILZilliqa
|
$0.001423 | $0.001524 | $0.001413 | $38.53万 | $3,054.67万 | -3.26% |
| 125 |
KITEKite
|
$0.1297 | $0.1314 | $0.1262 | $155.14万 | $2.36亿 | 0.70% |
| 220 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $59.61万 | — | -7.99% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 126 |
AIGensyn
|
$0.015 | $0.0174 | $0.0144 | $152.53万 | $1,800.12万 | 4.17% |
| 114 |
CAKEPancakeSwap
|
$1.675 | $1.77 | $1.66 | $173.68万 | $5.95亿 | -3.85% |
| 371 |
SUNSUN
|
$0.0151 | $0.01512 | $0.01494 | $28.39万 | $2.90亿 | 0.47% |
| 423 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.233 | $22.03万 | $178.16万 | -2.51% |
| 366 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $29.01万 | — | -6.47% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.79 | $142.00 | $135.77 | $5,159.00万 | $7,489.20万 | -3.26% |
| 192 |
ALLOAllora
|
$0.1575 | $0.1584 | $0.144 | $74.50万 | $3,050.98万 | 2.47% |
| 383 |
FSynFutures
|
$0.002191 | $0.00238 | $0.002178 | $26.62万 | $448.30万 | -6.41% |