INTWB
INTWB · 美元计价
$5.74
-8.74%
≈ ￥37.884
(-$0.55)
更新于 2026-11-14 19:30:02
24H 最高$6.42
24H 最低$5.43
今日开盘$6.29
24H 成交量$60.26万
流通市值—
24H 涨跌额(-$0.55)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
SOMISomnia
|
$0.1491 | $0.1607 | $0.1486 | $17.44万 | $2,520.69万 | -5.09% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 316 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00773 | $35.66万 | $1,435.01万 | 0.38% |
| 368 |
QCOMBQCOMB
|
$171.02 | $178.34 | $167.41 | $28.59万 | — | -3.30% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.47亿 | $692.47亿 | 0.00% |
| 166 |
CFGCentrifuge
|
$0.077 | $0.0831 | $0.0768 | $97.26万 | $4,651.22万 | -5.06% |
| 423 |
TLMAlien Worlds
|
$0.000965 | $0.001028 | $0.000962 | $22.31万 | $496.34万 | -2.82% |
| 142 |
AUDIOAudius
|
$0.01106 | $0.0131 | $0.01102 | $120.77万 | $1,686.83万 | -3.32% |
| 289 |
ZILZilliqa
|
$0.001414 | $0.001524 | $0.001413 | $39.92万 | $3,054.67万 | -3.74% |
| 122 |
KITEKite
|
$0.1287 | $0.1314 | $0.1262 | $159.93万 | $2.36亿 | 0.63% |
| 219 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $60.26万 | — | -8.74% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 130 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $145.75万 | $1,800.12万 | 0.69% |
| 114 |
CAKEPancakeSwap
|
$1.676 | $1.77 | $1.66 | $172.91万 | $5.95亿 | -3.35% |
| 372 |
SUNSUN
|
$0.01508 | $0.01512 | $0.01494 | $28.11万 | $2.90亿 | 0.27% |
| 431 |
JUVJuventus Fan Token
|
$0.234 | $0.243 | $0.233 | $21.44万 | $178.16万 | -2.09% |
| 358 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $29.93万 | — | -6.25% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.99 | $142.00 | $135.88 | $5,350.82万 | $7,489.20万 | -3.33% |
| 183 |
ALLOAllora
|
$0.156 | $0.1577 | $0.144 | $83.07万 | $3,050.98万 | 0.39% |
| 388 |
FSynFutures
|
$0.002186 | $0.00238 | $0.002178 | $25.85万 | $448.30万 | -5.90% |