Sui
SUI · 美元计价
$0.7731
0.04%
≈ ￥5.1025
($0.00)
更新于 2026-11-14 12:10:02
24H 最高$0.829
24H 最低$0.7655
今日开盘$0.7728
24H 成交量$3,180.22万
流通市值$33.17亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SOMISomnia
|
$0.1535 | $0.1607 | $0.1511 | $17.11万 | $2,520.69万 | 0.85% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 324 |
GPSGoPlus
|
$0.0079 | $0.00814 | $0.00773 | $36.29万 | $1,435.01万 | -0.63% |
| 359 |
QCOMBQCOMB
|
$170.69 | $178.34 | $167.41 | $30.90万 | — | -3.36% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.76亿 | $692.47亿 | -0.01% |
| 166 |
CFGCentrifuge
|
$0.0781 | $0.0831 | $0.0768 | $110.04万 | $4,651.22万 | -0.26% |
| 396 |
TLMAlien Worlds
|
$0.000979 | $0.001028 | $0.000966 | $26.00万 | $496.34万 | 0.31% |
| 530 |
AUDIOAudius
|
$0.01132 | $0.01164 | $0.01112 | $13.09万 | $1,686.83万 | 0.71% |
| 315 |
ZILZilliqa
|
$0.001455 | $0.001524 | $0.001432 | $37.53万 | $3,054.67万 | 0.35% |
| 111 |
KITEKite
|
$0.1273 | $0.1314 | $0.1212 | $222.53万 | $2.36亿 | 2.66% |
| 216 |
INTWBINTWB
|
$5.72 | $6.42 | $5.43 | $71.50万 | — | -7.59% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 155 |
AIGensyn
|
$0.0152 | $0.0174 | $0.0139 | $127.12万 | $1,800.12万 | 6.29% |
| 117 |
CAKEPancakeSwap
|
$1.668 | $1.77 | $1.66 | $201.41万 | $5.95亿 | -2.34% |
| 302 |
SUNSUN
|
$0.01496 | $0.01521 | $0.01494 | $40.21万 | $2.90亿 | -0.60% |
| 492 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.231 | $16.67万 | $178.16万 | 0.85% |
| 327 |
RKLBBRKLBB
|
$59.86 | $65.09 | $59.59 | $36.05万 | — | -6.50% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.26 | $142.00 | $135.88 | $6,604.58万 | $7,489.20万 | -2.67% |
| 196 |
ALLOAllora
|
$0.1489 | $0.1577 | $0.144 | $84.25万 | $3,050.98万 | -0.47% |
| 417 |
FSynFutures
|
$0.002216 | $0.00238 | $0.002178 | $23.30万 | $448.30万 | -3.15% |