Fabric Protocol
ROBO · 美元计价
$0.00392
-9.05%
≈ ￥0.025872
(-$0.00)
更新于 2026-11-15 00:30:02
24H 最高$0.00443
24H 最低$0.00391
今日开盘$0.00431
24H 成交量$50.64万
流通市值$949.39万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
SOMISomnia
|
$0.1439 | $0.1607 | $0.1425 | $24.56万 | $2,520.69万 | -9.33% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 330 |
GPSGoPlus
|
$0.00783 | $0.00806 | $0.00773 | $35.87万 | $1,435.01万 | -1.63% |
| 463 |
QCOMBQCOMB
|
$169.69 | $173.43 | $169.45 | $19.41万 | — | -0.60% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.32亿 | $692.47亿 | -0.00% |
| 153 |
CFGCentrifuge
|
$0.073 | $0.082 | $0.0729 | $110.35万 | $4,651.22万 | -10.21% |
| 503 |
TLMAlien Worlds
|
$0.000924 | $0.00102 | $0.000922 | $15.23万 | $496.34万 | -8.88% |
| 145 |
AUDIOAudius
|
$0.01072 | $0.0131 | $0.0107 | $128.10万 | $1,686.83万 | -6.78% |
| 317 |
ZILZilliqa
|
$0.001385 | $0.001524 | $0.001381 | $37.60万 | $3,054.67万 | -6.92% |
| 124 |
KITEKite
|
$0.1271 | $0.1314 | $0.1258 | $165.01万 | $2.36亿 | -1.40% |
| 408 |
INTWBINTWB
|
$5.52 | $6.02 | $5.52 | $25.85万 | — | -2.47% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 96 |
AIGensyn
|
$0.0162 | $0.0177 | $0.0144 | $260.40万 | $1,800.12万 | 6.58% |
| 98 |
CAKEPancakeSwap
|
$1.586 | $1.75 | $1.58 | $254.97万 | $5.95亿 | -8.22% |
| 315 |
SUNSUN
|
$0.01491 | $0.01513 | $0.01482 | $37.95万 | $2.90亿 | -1.13% |
| 422 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.225 | $23.80万 | $178.16万 | -6.64% |
| 483 |
RKLBBRKLBB
|
$59.14 | $62.06 | $59.14 | $17.41万 | — | -2.70% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$134.66 | $140.36 | $134.64 | $3,169.14万 | $7,489.20万 | -2.59% |
| 170 |
ALLOAllora
|
$0.152 | $0.1585 | $0.144 | $96.73万 | $3,050.98万 | -0.65% |
| 393 |
FSynFutures
|
$0.002113 | $0.002346 | $0.002107 | $27.46万 | $448.30万 | -9.62% |