RedStone
RED · 美元计价
$0.1097
-8.96%
≈ ￥0.72402
(-$0.01)
更新于 2026-11-15 13:40:03
24H 最高$0.121
24H 最低$0.1053
今日开盘$0.1205
24H 成交量$41.63万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
SOMISomnia
|
$0.1435 | $0.1557 | $0.1375 | $30.22万 | $2,348.55万 | -7.30% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 137 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $183.16万 | $1,415.37万 | 3.02% |
| 569 |
QCOMBQCOMB
|
$171.1 | $171.35 | $169.05 | $7.98万 | — | 0.11% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.03亿 | $691.33亿 | -0.05% |
| 163 |
CFGCentrifuge
|
$0.0709 | $0.0794 | $0.0673 | $137.56万 | $4,280.70万 | -10.14% |
| 475 |
TLMAlien Worlds
|
$0.000916 | $0.000991 | $0.000863 | $22.03万 | $459.80万 | -6.53% |
| 164 |
AUDIOAudius
|
$0.01085 | $0.0131 | $0.01032 | $137.00万 | $1,594.59万 | -5.16% |
| 274 |
ZILZilliqa
|
$0.001342 | $0.001471 | $0.001276 | $58.46万 | $2,882.18万 | -7.89% |
| 125 |
KITEKite
|
$0.1314 | $0.1329 | $0.1254 | $213.50万 | $2.31亿 | 1.78% |
| 447 |
INTWBINTWB
|
$5.6 | $5.78 | $5.27 | $27.32万 | — | -2.78% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $224.06万 | $1,633.78万 | 0.00% |
| 72 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $531.93万 | $5.50亿 | -2.98% |
| 222 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.46万 | $2.87亿 | -1.67% |
| 396 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.32万 | $168.38万 | -5.04% |
| 574 |
RKLBBRKLBB
|
$59.23 | $60.02 | $58.68 | $6.61万 | — | -1.27% |
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$137.04 | $137.32 | $133.39 | $1,076.27万 | $7,307.48万 | 0.52% |
| 145 |
ALLOAllora
|
$0.1597 | $0.1604 | $0.1462 | $168.92万 | $3,104.92万 | 6.11% |
| 428 |
FSynFutures
|
$0.002126 | $0.002246 | $0.001994 | $29.55万 | $410.78万 | -4.54% |