Plume
PLUME · 美元计价
$0.01348
-0.96%
≈ ￥0.088968
(-$0.00)
更新于 2026-11-14 10:45:02
24H 最高$0.01444
24H 最低$0.01306
今日开盘$0.01361
24H 成交量$317.47万
流通市值$2,805.69万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
SOMISomnia
|
$0.154 | $0.1607 | $0.1509 | $18.52万 | $2,520.69万 | -0.07% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 334 |
GPSGoPlus
|
$0.00779 | $0.00814 | $0.00773 | $37.95万 | $1,435.01万 | -1.64% |
| 380 |
QCOMBQCOMB
|
$170.45 | $178.64 | $167.41 | $29.58万 | — | -4.58% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.35亿 | $692.47亿 | -0.01% |
| 158 |
CFGCentrifuge
|
$0.0786 | $0.0831 | $0.0768 | $129.79万 | $4,651.22万 | -2.24% |
| 392 |
TLMAlien Worlds
|
$0.000981 | $0.001028 | $0.000962 | $28.95万 | $496.34万 | -1.41% |
| 524 |
AUDIOAudius
|
$0.01125 | $0.01164 | $0.01112 | $14.88万 | $1,686.83万 | -1.40% |
| 303 |
ZILZilliqa
|
$0.001462 | $0.001524 | $0.001426 | $42.48万 | $3,054.67万 | -0.68% |
| 113 |
KITEKite
|
$0.1276 | $0.1314 | $0.1212 | $234.91万 | $2.36亿 | 4.42% |
| 214 |
INTWBINTWB
|
$5.71 | $6.42 | $5.43 | $76.27万 | — | -11.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 162 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0139 | $122.29万 | $1,800.12万 | 4.80% |
| 107 |
CAKEPancakeSwap
|
$1.678 | $1.77 | $1.66 | $266.59万 | $5.95亿 | -4.28% |
| 284 |
SUNSUN
|
$0.01498 | $0.01521 | $0.01496 | $46.08万 | $2.90亿 | -1.45% |
| 476 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.229 | $18.91万 | $178.16万 | 0.00% |
| 333 |
RKLBBRKLBB
|
$59.83 | $65.09 | $59.59 | $38.02万 | — | -7.60% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.22 | $142.00 | $135.88 | $7,040.47万 | $7,489.20万 | -3.56% |
| 188 |
ALLOAllora
|
$0.1487 | $0.1577 | $0.144 | $92.91万 | $3,050.98万 | -2.62% |
| 397 |
FSynFutures
|
$0.002212 | $0.00238 | $0.002178 | $27.97万 | $448.30万 | -5.23% |