Nervos Network
CKB · 美元计价
$0.000861
-8.31%
≈ ￥0.0056826
(-$0.00)
更新于 2026-11-14 22:30:01
24H 最高$0.000944
24H 最低$0.000855
今日开盘$0.000939
24H 成交量$30.67万
流通市值$4,617.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
SOMISomnia
|
$0.1472 | $0.1607 | $0.1461 | $20.44万 | $2,520.69万 | -6.89% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 329 |
GPSGoPlus
|
$0.00795 | $0.00811 | $0.00773 | $35.22万 | $1,435.01万 | -1.97% |
| 410 |
QCOMBQCOMB
|
$170.86 | $177.41 | $167.41 | $24.28万 | — | -3.21% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $13.28亿 | $692.47亿 | -0.03% |
| 153 |
CFGCentrifuge
|
$0.075 | $0.0823 | $0.0745 | $104.68万 | $4,651.22万 | -8.54% |
| 520 |
TLMAlien Worlds
|
$0.000942 | $0.001026 | $0.000937 | $13.57万 | $496.34万 | -7.56% |
| 141 |
AUDIOAudius
|
$0.01085 | $0.0131 | $0.01083 | $125.59万 | $1,686.83万 | -5.90% |
| 304 |
ZILZilliqa
|
$0.001394 | $0.001524 | $0.001385 | $39.11万 | $3,054.67万 | -6.38% |
| 125 |
KITEKite
|
$0.1267 | $0.1314 | $0.1258 | $160.20万 | $2.36亿 | -2.46% |
| 227 |
INTWBINTWB
|
$5.67 | $6.30 | $5.43 | $59.22万 | — | -7.96% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 105 |
AIGensyn
|
$0.0168 | $0.0174 | $0.0144 | $202.97万 | $1,800.12万 | 15.07% |
| 109 |
CAKEPancakeSwap
|
$1.637 | $1.76 | $1.63 | $191.80万 | $5.95亿 | -6.46% |
| 375 |
SUNSUN
|
$0.01503 | $0.01513 | $0.01494 | $27.76万 | $2.90亿 | -0.27% |
| 427 |
JUVJuventus Fan Token
|
$0.229 | $0.243 | $0.227 | $22.70万 | $178.16万 | -4.98% |
| 386 |
RKLBBRKLBB
|
$59.54 | $64.47 | $59.54 | $26.92万 | — | -6.72% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.13 | $142.00 | $135.01 | $4,552.35万 | $7,489.20万 | -3.59% |
| 186 |
ALLOAllora
|
$0.1562 | $0.1585 | $0.144 | $80.46万 | $3,050.98万 | 1.56% |
| 378 |
FSynFutures
|
$0.002139 | $0.002368 | $0.002139 | $27.50万 | $448.30万 | -9.56% |