AS Roma Fan Token
ASR · 美元计价
$0.709
0.71%
≈ ￥4.6794
($0.01)
更新于 2026-11-14 13:30:02
24H 最高$0.733
24H 最低$0.699
今日开盘$0.704
24H 成交量$15.63万
流通市值$453.72万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1519 | $16.76万 | $2,520.69万 | 1.51% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 301 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $39.35万 | $1,435.01万 | -0.13% |
| 356 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $30.80万 | — | -3.01% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.35亿 | $692.47亿 | -0.00% |
| 166 |
CFGCentrifuge
|
$0.0791 | $0.0831 | $0.0768 | $107.57万 | $4,651.22万 | 0.38% |
| 395 |
TLMAlien Worlds
|
$0.000983 | $0.001028 | $0.000966 | $25.27万 | $496.34万 | 0.10% |
| 540 |
AUDIOAudius
|
$0.01147 | $0.01164 | $0.01116 | $11.68万 | $1,686.83万 | 2.32% |
| 316 |
ZILZilliqa
|
$0.001458 | $0.001524 | $0.001432 | $37.01万 | $3,054.67万 | 0.90% |
| 109 |
KITEKite
|
$0.1287 | $0.1314 | $0.1212 | $215.09万 | $2.36亿 | 5.06% |
| 214 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $70.71万 | — | -6.96% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 145 |
AIGensyn
|
$0.0152 | $0.0174 | $0.014 | $129.33万 | $1,800.12万 | 8.57% |
| 119 |
CAKEPancakeSwap
|
$1.68 | $1.77 | $1.66 | $188.69万 | $5.95亿 | -1.52% |
| 322 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01494 | $36.15万 | $2.90亿 | 0.13% |
| 498 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.232 | $16.04万 | $178.16万 | 2.14% |
| 333 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $34.44万 | — | -6.20% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.25 | $142.00 | $135.88 | $6,298.51万 | $7,489.20万 | -2.88% |
| 190 |
ALLOAllora
|
$0.1512 | $0.1577 | $0.144 | $83.91万 | $3,050.98万 | -0.40% |
| 407 |
FSynFutures
|
$0.002231 | $0.00238 | $0.002178 | $23.56万 | $448.30万 | -2.58% |