API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	SOMISomnia	$0.168	$0.1718	$0.1655	$14.30万	$2,723.95万	-1.00%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
559	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.87万	$1,503.83万	-0.60%
282	QCOMBQCOMB	$166.08	$167.89	$159.79	$45.91万	—	2.72%
1	USDCUSDC	$1.001	$1.00	$1.00	$9.75亿	$704.32亿	-0.01%
302	CFGCentrifuge	$0.0964	$0.0985	$0.0945	$41.19万	$5,597.33万	-0.93%
623	TLMAlien Worlds	$0.00109	$0.001127	$0.001084	$7.74万	$538.32万	-1.98%
170	AUDIOAudius	$0.01167	$0.0131	$0.01148	$85.07万	$1,729.35万	-1.27%
67	ZILZilliqa	$0.001708	$0.001987	$0.001691	$318.93万	$3,761.07万	-2.90%
272	KITEKite	$0.1086	$0.1141	$0.1083	$47.58万	$2.02亿	-3.98%
75	INTWBINTWB	$5.38	$5.55	$5.06	$275.34万	—	4.47%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
248	AIGensyn	$0.0163	$0.0178	$0.0161	$52.50万	$1,994.72万	0.00%
183	CAKEPancakeSwap	$1.912	$1.95	$1.91	$78.19万	$6.33亿	-1.19%
465	SUNSUN	$0.01544	$0.01561	$0.01544	$19.32万	$2.99亿	-0.71%
326	JUVJuventus Fan Token	$0.244	$0.262	$0.244	$36.84万	$184.19万	-1.22%
420	RKLBBRKLBB	$53.68	$54.00	$46.67	$23.95万	—	9.78%
17	SPCXBSpaceX Tokenized bStocks	$135.04	$137.44	$128.71	$2,411.62万	$7,163.49万	3.42%
416	ALLOAllora	$0.1535	$0.1601	$0.1512	$24.53万	$3,095.03万	-1.79%
656	FSynFutures	$0.002558	$0.002667	$0.002556	$4.58万	$507.44万	-2.89%